Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $15.40 3,220,627 1:1 $14.80 $15.49 $14.24
March 31, 2020 $15.25 2,844,153 1:1 $15.37 $15.62 $14.87
April 1, 2020 $14.55 2,674,916 1:1 $14.55 $14.97 $14.32
April 2, 2020 $14.45 2,045,283 1:1 $14.41 $15.18 $14.16
April 3, 2020 $14.01 2,328,675 1:1 $14.32 $14.62 $13.82

Copyright West LLC. Minimum 15 minutes delayed.