Historical Price Lookup

Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $16.16 3,185,754 1:1 $16.36 $16.52 $16.08
July 7, 2020 $15.67 1,982,606 1:1 $16.07 $16.14 $15.65
July 8, 2020 $15.85 1,433,055 1:1 $15.60 $15.98 $15.53

Data Provided by Refinitiv. Minimum 15 minutes delayed.