Historical Price Lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $22.86 1,194,698 1:1 $22.70 $22.88 $22.43
September 17, 2019 $23.04 1,482,653 1:1 $22.81 $23.10 $22.71
September 18, 2019 $23.12 1,378,372 1:1 $22.92 $23.17 $22.80

Copyright West LLC. Minimum 15 minutes delayed.